Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
296.3 |
298 |
294.7 |
298 |
7115060 |
1.70 |
|
0.57% |
2017-12-14 |
298.1 |
300.5 |
297.1 |
297.1 |
3681455 |
-1.00 |
|
-0.34% |
2017-12-13 |
300.8 |
302.8 |
296.95 |
297.924 |
7013218 |
-2.88 |
|
-0.96% |
2017-12-12 |
302.8 |
302.8 |
300.5 |
301.7 |
7222706 |
-1.10 |
|
-0.36% |
2017-12-11 |
298.4 |
303.8 |
298 |
302.3 |
35515418 |
3.90 |
|
1.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|