(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 19.75 19.75 19.7175 19.7175 1841 -0.03 -0.16%
2017-12-14 19.53 19.53 19.45 19.45 2737 -0.08 -0.41%
2017-12-13 18.78 19.2325 18.78 19.2325 1027 0.45 2.41%
2017-12-12 19.06 19.06 18.93 18.9725 1200 -0.09 -0.46%
2017-12-08 18.555 18.9125 18.555 18.9125 5842 0.36 1.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange