Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.75 |
19.75 |
19.7175 |
19.7175 |
1841 |
-0.03 |
|
-0.16% |
2017-12-14 |
19.53 |
19.53 |
19.45 |
19.45 |
2737 |
-0.08 |
|
-0.41% |
2017-12-13 |
18.78 |
19.2325 |
18.78 |
19.2325 |
1027 |
0.45 |
|
2.41% |
2017-12-12 |
19.06 |
19.06 |
18.93 |
18.9725 |
1200 |
-0.09 |
|
-0.46% |
2017-12-08 |
18.555 |
18.9125 |
18.555 |
18.9125 |
5842 |
0.36 |
|
1.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|