Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-28 |
9.15 |
10 |
8.9 |
9.5 |
24927 |
0.35 |
|
3.83% |
2017-09-27 |
9.5 |
9.5 |
9.25 |
9.25 |
1700 |
-0.25 |
|
-2.63% |
2017-09-26 |
9.1 |
10 |
9 |
9.5 |
60096 |
0.40 |
|
4.40% |
2017-09-25 |
9.75 |
9.75 |
5.26 |
9.5 |
999 |
-0.25 |
|
-2.56% |
2017-09-21 |
10.575 |
10.575 |
9.75 |
9.75 |
130111 |
-0.82 |
|
-7.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|