Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-16 |
10.85 |
10.85 |
9.5 |
9.5 |
9216 |
-1.35 |
|
-12.44% |
2017-09-25 |
9.5 |
9.5 |
7.7 |
9.5 |
3974 |
0.00 |
|
0.00% |
2017-09-11 |
8.15 |
9.5 |
8.15 |
9.5 |
6060 |
1.35 |
|
16.56% |
2017-08-29 |
8.125 |
9.25 |
8.125 |
9.25 |
5000 |
1.12 |
|
13.85% |
2017-08-23 |
9.2 |
9.9 |
9.2 |
9.25 |
8604 |
0.05 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|