Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3600 |
3610.5 |
3600 |
3610.5 |
242 |
10.50 |
|
0.29% |
2017-12-08 |
3543 |
3575.5 |
3543 |
3575.5 |
526 |
32.50 |
|
0.92% |
2017-12-07 |
3566.88 |
3566.88 |
3560.5 |
3560.5 |
71 |
-6.38 |
|
-0.18% |
2017-12-01 |
3547.2 |
3549.2 |
3543.5 |
3543.5 |
382 |
-3.70 |
|
-0.10% |
2017-11-28 |
3620 |
3620 |
3610.5 |
3610.5 |
160 |
-9.50 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|