| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.825 |
24.13 |
23.825 |
24.13 |
204 |
0.30 |
 |
1.28% |
| 2017-12-14 |
23.86 |
24.04 |
23.86 |
23.9475 |
565 |
0.09 |
|
0.37% |
| 2017-12-13 |
24.13 |
24.13 |
24.045 |
24.045 |
754 |
-0.08 |
 |
-0.35% |
| 2017-12-12 |
23.97 |
24.0825 |
23.97 |
24.0825 |
412 |
0.11 |
|
0.47% |
| 2017-12-11 |
24.115 |
24.115 |
23.97 |
24.0725 |
662 |
-0.04 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
