| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14000 |
14017 |
13970 |
13989 |
4261 |
-11.00 |
 |
-0.08% |
| 2017-12-14 |
13888 |
13975 |
13888 |
13968.5 |
4631 |
80.50 |
 |
0.58% |
| 2017-12-13 |
13886 |
13890 |
13855 |
13884.5 |
5032 |
-1.50 |
|
-0.01% |
| 2017-12-12 |
14037 |
14045 |
14014 |
14028 |
1877 |
-9.00 |
|
-0.06% |
| 2017-12-11 |
13980 |
14060 |
13980 |
14050.5 |
4427 |
70.50 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
