Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18422 |
18422 |
18372 |
18372 |
5836 |
-50.00 |
|
-0.27% |
2017-12-14 |
18163 |
18341.5 |
18160 |
18341.5 |
891 |
178.50 |
|
0.98% |
2017-12-13 |
18157 |
18183 |
18157 |
18167 |
453 |
10.00 |
|
0.06% |
2017-12-12 |
18259 |
18295 |
18259 |
18269.5 |
1004 |
10.50 |
|
0.06% |
2017-12-11 |
18228 |
18325 |
18228 |
18281.5 |
7732 |
53.50 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|