(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18422 18422 18372 18372 5836 -50.00 -0.27%
2017-12-14 18163 18341.5 18160 18341.5 891 178.50 0.98%
2017-12-13 18157 18183 18157 18167 453 10.00 0.06%
2017-12-12 18259 18295 18259 18269.5 1004 10.50 0.06%
2017-12-11 18228 18325 18228 18281.5 7732 53.50 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange