Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.3 |
174 |
172 |
173.5 |
54332 |
1.20 |
|
0.70% |
2017-12-14 |
174 |
174 |
173.5 |
173.5 |
7527 |
-0.50 |
|
-0.29% |
2017-12-13 |
172 |
174 |
172 |
174 |
40388 |
2.00 |
|
1.16% |
2017-12-12 |
171.5 |
173.5 |
171.5 |
173.5 |
58724 |
2.00 |
|
1.17% |
2017-12-11 |
177 |
177 |
171.5 |
171.5 |
16098 |
-5.50 |
|
-3.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|