| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
854.42 |
857 |
854 |
857 |
4455 |
2.58 |
 |
0.30% |
| 2017-12-14 |
861.75 |
861.75 |
810 |
859.5 |
2703 |
-2.25 |
 |
-0.26% |
| 2017-12-13 |
855 |
864.5 |
855 |
864.5 |
1500 |
9.50 |
|
1.11% |
| 2017-12-12 |
861.95 |
864.5 |
856.33 |
864.5 |
730 |
2.55 |
|
0.30% |
| 2017-12-11 |
858 |
864.5 |
858 |
864.5 |
3816 |
6.50 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
