| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1489 |
1530 |
1488 |
1511 |
28765 |
22.00 |
 |
1.48% |
| 2017-12-14 |
1530 |
1530 |
1510 |
1519.5 |
17466 |
-10.50 |
 |
-0.69% |
| 2017-12-13 |
1506 |
1514 |
1485 |
1506.75 |
3224 |
0.75 |
|
0.05% |
| 2017-12-12 |
1525.22 |
1529.26 |
1497.5 |
1497.5 |
3556 |
-27.72 |
|
-1.82% |
| 2017-12-11 |
1535 |
1539 |
1502 |
1539 |
18634 |
4.00 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
