| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
340.25 |
350 |
340 |
350 |
41271 |
9.75 |
 |
2.87% |
| 2017-12-14 |
347 |
347 |
343.5 |
343.5 |
101 |
-3.50 |
 |
-1.01% |
| 2017-12-13 |
347 |
347 |
347 |
347 |
3610 |
0.00 |
 |
0.00% |
| 2017-12-12 |
350 |
350 |
343.75 |
347 |
41998 |
-3.00 |
|
-0.86% |
| 2017-12-11 |
350 |
350 |
340 |
343 |
163 |
-7.00 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
