Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
67 |
73.5 |
67 |
73.5 |
1972 |
6.50 |
|
9.70% |
2017-12-07 |
64.5 |
73.5 |
64.5 |
73.5 |
10714 |
9.00 |
|
13.95% |
2017-12-04 |
72.625 |
73.6083 |
67.13 |
73.5 |
9174 |
0.88 |
|
1.20% |
2017-11-29 |
65.15 |
72.5 |
65.15 |
72.5 |
200 |
7.35 |
|
11.28% |
2017-11-15 |
62 |
62 |
62 |
62 |
5700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|