Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
394.95 |
404 |
394.95 |
398 |
14394 |
3.05 |
|
0.77% |
2017-12-13 |
394.95 |
395 |
394.95 |
395 |
2569 |
0.05 |
|
0.01% |
2017-12-12 |
390.5 |
391.5 |
390.5 |
391.5 |
300 |
1.00 |
|
0.26% |
2017-12-11 |
394.93 |
394.93 |
388 |
391.5 |
21003 |
-3.43 |
|
-0.87% |
2017-12-08 |
390.5 |
391.5 |
388 |
391.5 |
6736 |
1.00 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|