| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
20.55 |
20.565 |
20.55 |
20.565 |
646 |
0.02 |
 |
0.07% |
| 2017-11-13 |
20.105 |
20.105 |
20.08 |
20.08 |
11765 |
-0.03 |
 |
-0.12% |
| 2017-10-30 |
20.105 |
20.105 |
20.105 |
20.105 |
1750 |
0.00 |
 |
0.00% |
| 2017-10-26 |
20 |
20 |
19.96 |
19.96 |
492 |
-0.04 |
|
-0.20% |
| 2017-10-20 |
19.915 |
19.915 |
19.9075 |
19.9075 |
2485 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
