Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1550.5 |
1555.75 |
1550.5 |
1555.75 |
6666 |
5.25 |
|
0.34% |
2017-12-07 |
1541.5 |
1541.5 |
1532.75 |
1532.75 |
854 |
-8.75 |
|
-0.57% |
2017-12-06 |
1535.5 |
1536.25 |
1535.5 |
1536.25 |
130 |
0.75 |
|
0.05% |
2017-12-05 |
1537.5 |
1537.5 |
1533.25 |
1533.25 |
890 |
-4.25 |
|
-0.28% |
2017-12-04 |
1535.5 |
1535.5 |
1533.75 |
1533.75 |
9302 |
-1.75 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|