Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
1549 |
1549 |
1544.5 |
1549 |
122 |
0.00 |
|
0.00% |
2017-10-19 |
1526.5 |
1526.5 |
1521.5 |
1525.75 |
41 |
-0.75 |
|
-0.05% |
2017-10-18 |
1532 |
1533 |
1532 |
1533 |
2238 |
1.00 |
|
0.07% |
2017-10-17 |
1527 |
1530.75 |
1526.5 |
1530.75 |
1600 |
3.75 |
|
0.25% |
2017-10-16 |
1524 |
1524 |
1515.5 |
1521.75 |
1982 |
-2.25 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|