(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 1549 1549 1544.5 1549 122 0.00 0.00%
2017-10-19 1526.5 1526.5 1521.5 1525.75 41 -0.75 -0.05%
2017-10-18 1532 1533 1532 1533 2238 1.00 0.07%
2017-10-17 1527 1530.75 1526.5 1530.75 1600 3.75 0.25%
2017-10-16 1524 1524 1515.5 1521.75 1982 -2.25 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange