Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.637 |
1.836 |
1.5803 |
1.665 |
139662729 |
0.03 |
|
1.71% |
2017-12-14 |
1.705 |
1.71 |
1.585 |
1.64 |
127040614 |
-0.07 |
|
-3.81% |
2017-12-13 |
1.93 |
1.9491 |
1.67 |
1.707 |
148510936 |
-0.22 |
|
-11.55% |
2017-12-12 |
1.972 |
2 |
1.85 |
1.89 |
67209850 |
-0.08 |
|
-4.16% |
2017-12-11 |
1.83 |
2.155 |
1.8 |
2 |
115836726 |
0.17 |
|
9.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|