Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
768 |
782 |
766.5 |
768 |
621242 |
0.00 |
|
0.00% |
2017-12-14 |
768 |
774.5 |
766 |
771.5 |
441584 |
3.50 |
|
0.46% |
2017-12-13 |
765.5 |
779 |
765.5 |
768.344 |
639706 |
2.84 |
|
0.37% |
2017-12-12 |
765.5 |
771.5 |
759 |
768.5 |
407840 |
3.00 |
|
0.39% |
2017-12-11 |
766 |
766 |
757 |
762 |
291531 |
-4.00 |
|
-0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|