Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
251.1 |
253.4 |
249.6 |
252 |
6581112 |
0.90 |
|
0.36% |
2017-12-14 |
249.6 |
253.5 |
247.8 |
251.8 |
5254395 |
2.20 |
|
0.88% |
2017-12-13 |
252.6 |
254.5 |
250.7 |
252.14 |
9074937 |
-0.46 |
|
-0.18% |
2017-12-12 |
251.8 |
253.5 |
250.6 |
253.4 |
3776951 |
1.60 |
|
0.64% |
2017-12-11 |
252.9 |
254.8 |
251.5 |
252.1 |
3029425 |
-0.80 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|