Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1213 |
1213 |
1189 |
1204 |
359909 |
-9.00 |
|
-0.74% |
2017-12-14 |
1226 |
1230 |
1217 |
1217 |
213181 |
-9.00 |
|
-0.73% |
2017-12-13 |
1236 |
1236 |
1210 |
1221 |
254054 |
-15.00 |
|
-1.21% |
2017-12-12 |
1247 |
1248 |
1223 |
1233 |
247068 |
-14.00 |
|
-1.12% |
2017-12-11 |
1238 |
1252 |
1231 |
1242 |
203981 |
4.00 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|