(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1213 1213 1189 1204 359909 -9.00 -0.74%
2017-12-14 1226 1230 1217 1217 213181 -9.00 -0.73%
2017-12-13 1236 1236 1210 1221 254054 -15.00 -1.21%
2017-12-12 1247 1248 1223 1233 247068 -14.00 -1.12%
2017-12-11 1238 1252 1231 1242 203981 4.00 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange