| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.89 |
18.2444 |
16.89 |
17.25 |
6187 |
0.36 |
 |
2.13% |
| 2017-12-12 |
16.875 |
17.25 |
16.875 |
17.25 |
7400 |
0.38 |
|
2.22% |
| 2017-12-05 |
18 |
18.5 |
17.25 |
17.25 |
167921 |
-0.75 |
 |
-4.17% |
| 2017-12-01 |
17.775 |
17.775 |
16.875 |
16.875 |
16807 |
-0.90 |
|
-5.06% |
| 2017-11-23 |
18 |
18 |
18 |
18 |
70503 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
