Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14 |
14.25 |
13.375 |
14 |
725410 |
0.00 |
|
0.00% |
2017-12-14 |
14.5 |
14.5 |
14 |
14.125 |
191110 |
-0.38 |
|
-2.59% |
2017-12-13 |
14.575 |
14.875 |
14.5 |
14.75 |
45510 |
0.18 |
|
1.20% |
2017-12-12 |
15 |
15.4023 |
14.52 |
14.75 |
87847 |
-0.25 |
|
-1.67% |
2017-12-11 |
15.52 |
15.52 |
15.25 |
15.25 |
115500 |
-0.27 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|