Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71 |
71.75 |
69.25 |
71.75 |
26901 |
0.75 |
|
1.06% |
2017-12-14 |
71.75 |
71.75 |
69 |
69 |
64159 |
-2.75 |
|
-3.83% |
2017-12-13 |
74 |
74 |
71 |
72 |
52929 |
-2.00 |
|
-2.70% |
2017-12-12 |
76.25 |
76.25 |
73.5 |
73.5 |
64132 |
-2.75 |
|
-3.61% |
2017-12-11 |
76.25 |
77.75 |
75.75 |
75.75 |
55033 |
-0.50 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|