| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-27 |
31 |
32 |
30.5 |
31 |
1577436 |
0.00 |
 |
0.00% |
| 2017-07-26 |
31.25 |
32 |
30.75 |
31.0944 |
890201 |
-0.16 |
 |
-0.50% |
| 2017-07-25 |
31.25 |
32 |
31.0656 |
31.9817 |
274881 |
0.73 |
 |
2.34% |
| 2017-07-24 |
31 |
32 |
30.9412 |
31.3399 |
587686 |
0.34 |
|
1.10% |
| 2017-07-21 |
32 |
32.3145 |
31.9422 |
32 |
1029739 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
