| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.77 |
33.995 |
33.77 |
33.995 |
10 |
0.22 |
 |
0.67% |
| 2017-11-28 |
33.32 |
33.32 |
33.295 |
33.295 |
7 |
-0.02 |
 |
-0.08% |
| 2017-11-13 |
31.88 |
31.88 |
31.88 |
31.88 |
96 |
0.00 |
 |
0.00% |
| 2017-10-30 |
28.32 |
28.32 |
28.32 |
28.32 |
6 |
0.00 |
|
0.00% |
| 2017-10-24 |
26.94 |
27.555 |
26.94 |
27.555 |
96 |
0.61 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
