Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
132.153 |
132.153 |
131.99 |
131.99 |
1600 |
-0.16 |
|
-0.12% |
2017-12-13 |
131.95 |
132.295 |
131.95 |
132.295 |
1160 |
0.34 |
|
0.26% |
2017-12-11 |
131.89 |
132.53 |
131.88 |
132.53 |
742 |
0.64 |
|
0.49% |
2017-12-01 |
132.08 |
132.09 |
132.08 |
132.09 |
17700 |
0.01 |
|
0.01% |
2017-11-27 |
130.55 |
130.55 |
130.11 |
130.11 |
2600 |
-0.44 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|