Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.93 |
59.93 |
57.5 |
57.5 |
4000 |
-1.43 |
|
-2.43% |
2017-12-14 |
53.12 |
55.5 |
53.12 |
55.5 |
800 |
2.38 |
|
4.48% |
2017-12-13 |
54 |
54 |
54 |
54 |
14000 |
0.00 |
|
0.00% |
2017-12-12 |
53.96 |
53.96 |
52.5 |
52.5 |
2779 |
-1.46 |
|
-2.71% |
2017-12-08 |
50 |
52 |
49.12 |
50 |
4343 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|