| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
14.6 |
19 |
14.6 |
19 |
7171 |
4.40 |
 |
30.14% |
| 2017-12-07 |
14.9791 |
19 |
14.9791 |
19 |
28015 |
4.02 |
|
26.84% |
| 2017-12-06 |
15.0637 |
19 |
15.0637 |
19 |
45749 |
3.94 |
|
26.13% |
| 2017-12-04 |
15.1109 |
19 |
15.1109 |
19 |
305829 |
3.89 |
|
25.74% |
| 2017-11-30 |
15.6004 |
19 |
15.6004 |
19 |
43557 |
3.40 |
|
21.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
