Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.25 |
26.275 |
26.25 |
26.275 |
319 |
0.02 |
|
0.10% |
2017-12-14 |
26.19 |
26.19 |
26.13 |
26.175 |
1912 |
-0.02 |
|
-0.06% |
2017-12-13 |
25.79 |
25.79 |
25.71 |
25.71 |
1083 |
-0.08 |
|
-0.31% |
2017-12-12 |
25.4 |
25.4 |
25.26 |
25.28 |
39754 |
-0.12 |
|
-0.47% |
2017-12-11 |
25.54 |
25.55 |
25.35 |
25.5 |
105617 |
-0.04 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|