(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 23.015 23.15 22.965 22.965 2619 -0.05 -0.22%
2017-12-14 23.145 23.145 22.77 22.865 3436 -0.28 -1.21%
2017-12-13 22.05 22.56 22.05 22.56 3122 0.51 2.31%
2017-12-12 22.4 22.4 22.15 22.215 54153 -0.18 -0.83%
2017-12-11 22.545 22.585 22.4175 22.4175 15239 -0.13 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange