Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.015 |
23.15 |
22.965 |
22.965 |
2619 |
-0.05 |
|
-0.22% |
2017-12-14 |
23.145 |
23.145 |
22.77 |
22.865 |
3436 |
-0.28 |
|
-1.21% |
2017-12-13 |
22.05 |
22.56 |
22.05 |
22.56 |
3122 |
0.51 |
|
2.31% |
2017-12-12 |
22.4 |
22.4 |
22.15 |
22.215 |
54153 |
-0.18 |
|
-0.83% |
2017-12-11 |
22.545 |
22.585 |
22.4175 |
22.4175 |
15239 |
-0.13 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|