(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.32 17.32 17.185 17.235 446 -0.09 -0.49%
2017-12-14 16.99 17.015 16.99 17.015 1176 0.03 0.15%
2017-12-13 16.67 16.875 16.67 16.875 57 0.20 1.23%
2017-12-12 16.675 16.815 16.675 16.675 114 0.00 0.00%
2017-12-11 16.81 16.81 16.7925 16.7925 3355 -0.02 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange