Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65 |
65 |
62.5 |
62.5 |
32673 |
-2.50 |
|
-3.85% |
2017-12-14 |
65 |
65 |
62.5 |
62.5 |
35703 |
-2.50 |
|
-3.85% |
2017-12-13 |
60.625 |
60.625 |
60.625 |
60.625 |
4 |
0.00 |
|
0.00% |
2017-12-12 |
60.5501 |
62.5 |
60.5501 |
62.5 |
3800 |
1.95 |
|
3.22% |
2017-12-11 |
63 |
63 |
61.5 |
61.5 |
202500 |
-1.50 |
|
-2.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|