Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.21 |
35.43 |
35.14 |
35.285 |
44516 |
0.07 |
|
0.21% |
2017-12-14 |
35.4 |
35.47 |
35.315 |
35.315 |
33994 |
-0.09 |
|
-0.24% |
2017-12-13 |
35.11 |
35.32 |
35.11 |
35.205 |
1422 |
0.09 |
|
0.27% |
2017-12-12 |
35.47 |
35.47 |
35.16 |
35.16 |
1327 |
-0.31 |
|
-0.87% |
2017-12-11 |
35.05 |
35.21 |
34.98 |
35.085 |
24649 |
0.04 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|