Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.2 |
125.5 |
124.7 |
125.5 |
1199281 |
0.30 |
|
0.24% |
2017-12-14 |
124.6 |
125 |
124 |
124.9 |
855180 |
0.30 |
|
0.24% |
2017-12-13 |
123.9 |
124.6 |
123.4 |
124.3 |
1150587 |
0.40 |
|
0.32% |
2017-12-12 |
121.8 |
123.5 |
121.1 |
123.5 |
734732 |
1.70 |
|
1.40% |
2017-12-11 |
121.1 |
122 |
120.5 |
121 |
898123 |
-0.10 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|