Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.99 |
6 |
5.99 |
5.99 |
3980 |
0.00 |
|
0.00% |
2017-12-14 |
6 |
6 |
6 |
6 |
50865 |
0.00 |
|
0.00% |
2017-12-13 |
5.82 |
6 |
5.82 |
6 |
12436 |
0.18 |
|
3.09% |
2017-12-05 |
6.15 |
6.16 |
6.15 |
6.15 |
9027 |
0.00 |
|
0.00% |
2017-12-04 |
6.03 |
6.18 |
6.03 |
6.05 |
3194 |
0.02 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|