Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
4739 |
4739 |
4738.5 |
4738.5 |
438 |
-0.50 |
|
-0.01% |
2017-12-11 |
4755 |
4756.5 |
4755 |
4756.5 |
212 |
1.50 |
|
0.03% |
2017-12-08 |
4689.9 |
4732 |
4689.9 |
4732 |
236 |
42.10 |
|
0.90% |
2017-12-05 |
4748 |
4748 |
4735 |
4735 |
2608 |
-13.00 |
|
-0.27% |
2017-12-04 |
4743 |
4743 |
4743 |
4743 |
1835 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|