(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 4739 4739 4738.5 4738.5 438 -0.50 -0.01%
2017-12-11 4755 4756.5 4755 4756.5 212 1.50 0.03%
2017-12-08 4689.9 4732 4689.9 4732 236 42.10 0.90%
2017-12-05 4748 4748 4735 4735 2608 -13.00 -0.27%
2017-12-04 4743 4743 4743 4743 1835 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange