| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8871 |
8911 |
8871 |
8904 |
25986 |
33.00 |
 |
0.37% |
| 2017-12-14 |
8832 |
8860 |
8827 |
8829.5 |
23865 |
-2.50 |
 |
-0.03% |
| 2017-12-13 |
8795 |
8820 |
8795 |
8815 |
1438 |
20.00 |
|
0.23% |
| 2017-12-12 |
8809 |
8825 |
8777 |
8785 |
1958 |
-24.00 |
|
-0.27% |
| 2017-12-11 |
8852 |
8852 |
8820 |
8820 |
1417 |
-32.00 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
