(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 756 757.25 754 754 31866 -2.00 -0.26%
2017-12-14 754.25 755.5 753.625 753.625 21185 -0.62 -0.08%
2017-12-13 746.75 749 746.75 748.625 19383 1.88 0.25%
2017-12-12 748.5 748.5 744.25 744.25 283855 -4.25 -0.57%
2017-12-11 752.25 752.25 749.375 749.375 31295 -2.88 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange