Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
756 |
757.25 |
754 |
754 |
31866 |
-2.00 |
|
-0.26% |
2017-12-14 |
754.25 |
755.5 |
753.625 |
753.625 |
21185 |
-0.62 |
|
-0.08% |
2017-12-13 |
746.75 |
749 |
746.75 |
748.625 |
19383 |
1.88 |
|
0.25% |
2017-12-12 |
748.5 |
748.5 |
744.25 |
744.25 |
283855 |
-4.25 |
|
-0.57% |
2017-12-11 |
752.25 |
752.25 |
749.375 |
749.375 |
31295 |
-2.88 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|