| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118.89 |
119.3 |
118.585 |
118.585 |
14204 |
-0.31 |
 |
-0.26% |
| 2017-12-14 |
118.7 |
119.08 |
118.33 |
118.61 |
11362 |
-0.09 |
|
-0.08% |
| 2017-12-13 |
117.52 |
118.07 |
117.28 |
117.82 |
25178 |
0.30 |
 |
0.26% |
| 2017-12-12 |
117.63 |
117.7 |
116.92 |
116.99 |
19456 |
-0.64 |
|
-0.54% |
| 2017-12-11 |
118.17 |
118.31 |
117.835 |
117.835 |
11961 |
-0.34 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
