Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.46 |
27.715 |
27.46 |
27.715 |
5202 |
0.25 |
|
0.93% |
2017-12-14 |
27.3429 |
27.43 |
27.3429 |
27.43 |
407 |
0.09 |
|
0.32% |
2017-12-13 |
27.54 |
27.54 |
27.495 |
27.495 |
282 |
-0.04 |
|
-0.16% |
2017-12-11 |
27.35 |
27.35 |
27.26 |
27.265 |
153 |
-0.09 |
|
-0.31% |
2017-12-08 |
26.99 |
27.18 |
26.99 |
27.18 |
3057 |
0.19 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|