Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2820 |
2820.5 |
2820 |
2820.5 |
1111 |
0.50 |
|
0.02% |
2017-12-13 |
2821.5 |
2821.5 |
2821 |
2821 |
1062 |
-0.50 |
|
-0.02% |
2017-12-12 |
2822 |
2822 |
2821 |
2821 |
68 |
-1.00 |
|
-0.04% |
2017-12-11 |
2822 |
2822 |
2821 |
2821 |
1026 |
-1.00 |
|
-0.04% |
2017-12-08 |
2820 |
2821 |
2820 |
2821 |
12073 |
1.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|