| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.467 |
114.695 |
114.439 |
114.629 |
0 |
0.16 |
 |
0.14% |
| 2017-12-14 |
114.148 |
114.488 |
114.102 |
114.467 |
0 |
0.32 |
|
0.28% |
| 2017-12-13 |
114.087 |
114.252 |
114.022 |
114.203 |
0 |
0.12 |
|
0.10% |
| 2017-12-12 |
114.227 |
114.325 |
114.097 |
114.13 |
0 |
-0.10 |
 |
-0.08% |
| 2017-12-11 |
113.726 |
114.242 |
113.61 |
114.242 |
0 |
0.52 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
