Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.0001 |
2.18 |
2.0001 |
2.125 |
927472 |
0.12 |
|
6.24% |
2017-12-14 |
2.18 |
2.18 |
2.0001 |
2.125 |
158898 |
-0.06 |
|
-2.52% |
2017-12-13 |
2.18 |
2.18 |
2 |
2.18 |
68557 |
0.00 |
|
0.00% |
2017-12-12 |
2.126 |
2.25 |
2 |
2.125 |
1214309 |
-0.00 |
|
-0.05% |
2017-12-11 |
2.3499 |
2.3499 |
2 |
2.125 |
1949839 |
-0.22 |
|
-9.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|