| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
4180.36 |
4183.5 |
4180.36 |
4183.5 |
3414 |
3.14 |
 |
0.08% |
| 2017-12-04 |
4158 |
4172 |
4158 |
4172 |
120 |
14.00 |
|
0.34% |
| 2017-12-01 |
4179.05 |
4184 |
4179.05 |
4184 |
120 |
4.95 |
|
0.12% |
| 2017-11-24 |
4322 |
4322 |
4322 |
4322 |
1373 |
0.00 |
 |
0.00% |
| 2017-11-22 |
4296 |
4299.5 |
4296 |
4299.5 |
213 |
3.50 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
