| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
3969.3 |
3970 |
3969.3 |
3970 |
51 |
0.70 |
 |
0.02% |
| 2017-12-11 |
3953 |
3963 |
3953 |
3963 |
254 |
10.00 |
|
0.25% |
| 2017-12-08 |
3955 |
3955 |
3952.5 |
3952.5 |
189 |
-2.50 |
 |
-0.06% |
| 2017-12-04 |
3961 |
3961 |
3956.5 |
3956.5 |
444 |
-4.50 |
|
-0.11% |
| 2017-12-01 |
3962 |
3984 |
3962 |
3984 |
509 |
22.00 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
