| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
4244.12 |
4244.12 |
4225 |
4225 |
7 |
-19.12 |
 |
-0.45% |
| 2017-12-08 |
4190 |
4217 |
4190 |
4217 |
480 |
27.00 |
 |
0.64% |
| 2017-12-07 |
4206 |
4219.5 |
4206 |
4219.5 |
726 |
13.50 |
|
0.32% |
| 2017-12-01 |
4190 |
4231 |
4190 |
4231 |
240 |
41.00 |
|
0.98% |
| 2017-11-21 |
4292 |
4302 |
4292 |
4302 |
1558 |
10.00 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
