Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.2 |
21.5 |
21.05 |
21.5 |
16450 |
0.30 |
|
1.42% |
2017-12-14 |
20.95 |
21.45 |
20.8 |
21.45 |
18653 |
0.50 |
|
2.39% |
2017-12-13 |
21.45 |
21.45 |
20.95 |
21.3364 |
18951 |
-0.11 |
|
-0.53% |
2017-12-12 |
21.15 |
21.5 |
21.15 |
21.15 |
17611 |
0.00 |
|
0.00% |
2017-12-11 |
20.8 |
21.15 |
20.8 |
21.15 |
9126 |
0.35 |
|
1.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|