Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
290 |
300 |
290 |
292 |
21671 |
2.00 |
|
0.69% |
2017-12-14 |
300 |
304.75 |
293.25 |
298 |
42367 |
-2.00 |
|
-0.67% |
2017-12-13 |
298 |
298.1 |
290.725 |
298 |
16871 |
0.00 |
|
0.00% |
2017-12-12 |
298 |
298.25 |
288.25 |
294.875 |
241979 |
-3.12 |
|
-1.05% |
2017-12-11 |
290.25 |
293.75 |
290 |
293.625 |
102739 |
3.38 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|