| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.59 |
19.595 |
19.105 |
19.105 |
5874 |
-0.48 |
 |
-2.48% |
| 2017-12-13 |
19.355 |
19.4175 |
19.14 |
19.4175 |
2743 |
0.06 |
 |
0.32% |
| 2017-12-12 |
19.855 |
19.855 |
19.43 |
19.59 |
10000 |
-0.27 |
|
-1.33% |
| 2017-12-07 |
20.2 |
20.2 |
19.95 |
19.9725 |
18704 |
-0.23 |
|
-1.13% |
| 2017-12-04 |
21.65 |
21.65 |
21.405 |
21.405 |
2300 |
-0.24 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
